Analyze long-term market trends and access daily historical data for the HTG/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.2152 |
| 2026-04-27 | 1.2151 |
| 2026-04-24 | 1.2175 |
| 2026-04-23 | 1.2194 |
| 2026-04-22 | 1.2178 |
| 2026-04-21 | 1.2173 |
| 2026-04-20 | 1.2133 |
| 2026-04-19 | 1.2103 |
| 2026-04-18 | 1.2094 |
| 2026-04-17 | 1.2115 |
| 2026-04-16 | 1.2163 |
| 2026-04-15 | 1.2138 |
| 2026-04-14 | 1.2126 |
| 2026-04-13 | 1.2171 |
| 2026-04-12 | 1.2197 |
| 2026-04-11 | 1.2163 |
| 2026-04-10 | 1.2149 |
| 2026-04-09 | 1.2146 |
| 2026-04-08 | 1.2110 |
| 2026-04-07 | 1.2104 |
| 2026-04-06 | 1.2195 |
| 2026-04-05 | 1.2201 |
| 2026-04-04 | 1.2192 |
| 2026-04-03 | 1.2192 |
| 2026-04-02 | 1.2150 |
| 2026-04-01 | 1.2094 |
| 2026-03-31 | 1.2089 |
| 2026-03-30 | 1.2148 |
| 2026-03-29 | 1.2264 |
Access full daily ledgers for specific calendar years.