GMD to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the GMD/JPY pair.
10-YEAR HIGH
2.7393 JPY
10-YEAR LOW
1.9868 JPY
10-YEAR AVERAGE
2.2425 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
2.8146
1.9115
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.1847 |
| 2026-04-27 | 2.1833 |
| 2026-04-24 | 2.1682 |
| 2026-04-23 | 2.1736 |
| 2026-04-22 | 2.1848 |
| 2026-04-21 | 2.1685 |
| 2026-04-20 | 2.1711 |
| 2026-04-19 | 2.1654 |
| 2026-04-18 | 2.1584 |
| 2026-04-17 | 2.1584 |
| 2026-04-16 | 2.1809 |
| 2026-04-15 | 2.1462 |
| 2026-04-14 | 2.1606 |
| 2026-04-13 | 2.1811 |
| 2026-04-12 | 2.1652 |
| 2026-04-11 | 2.1666 |
| 2026-04-10 | 2.1666 |
| 2026-04-09 | 2.1499 |
| 2026-04-08 | 2.1733 |
| 2026-04-07 | 2.1595 |
| 2026-04-06 | 2.1727 |
| 2026-04-05 | 2.1592 |
| 2026-04-04 | 2.1575 |
| 2026-04-03 | 2.1576 |
| 2026-04-02 | 2.1553 |
| 2026-04-01 | 2.1594 |
| 2026-03-31 | 2.1430 |
| 2026-03-30 | 2.1748 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →