Analyze long-term market trends and access daily historical data for the GHS/DJF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 16.0508 |
| 2026-04-27 | 16.0501 |
| 2026-04-24 | 16.0205 |
| 2026-04-23 | 16.0458 |
| 2026-04-22 | 16.0534 |
| 2026-04-21 | 16.0824 |
| 2026-04-20 | 16.0798 |
| 2026-04-19 | 16.1152 |
| 2026-04-18 | 16.1152 |
| 2026-04-17 | 16.0633 |
| 2026-04-16 | 16.1530 |
| 2026-04-15 | 16.1141 |
| 2026-04-14 | 16.0893 |
| 2026-04-13 | 16.1432 |
| 2026-04-12 | 16.1666 |
| 2026-04-11 | 16.1815 |
| 2026-04-10 | 16.1071 |
| 2026-04-09 | 16.1548 |
| 2026-04-08 | 16.1386 |
| 2026-04-07 | 16.1430 |
| 2026-04-06 | 16.1515 |
| 2026-04-05 | 16.2015 |
| 2026-04-04 | 16.2199 |
| 2026-04-03 | 16.2199 |
| 2026-04-02 | 16.1665 |
| 2026-04-01 | 16.1800 |
| 2026-03-31 | 16.1854 |
| 2026-03-30 | 16.2284 |
| 2026-03-29 | 16.2559 |
Access full daily ledgers for specific calendar years.