GHS to CNY Historical Rates
Analyze long-term market trends and access daily historical data for the GHS/CNY pair.
10-YEAR HIGH
1.7131 CNY
10-YEAR LOW
0.4381 CNY
10-YEAR AVERAGE
1.0354 CNY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
1.8406
0.3106
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.6135 |
| 2026-04-27 | 0.6139 |
| 2026-04-24 | 0.6159 |
| 2026-04-23 | 0.6158 |
| 2026-04-22 | 0.6164 |
| 2026-04-21 | 0.6168 |
| 2026-04-20 | 0.6166 |
| 2026-04-19 | 0.6144 |
| 2026-04-18 | 0.6159 |
| 2026-04-17 | 0.6170 |
| 2026-04-16 | 0.6188 |
| 2026-04-15 | 0.6174 |
| 2026-04-14 | 0.6169 |
| 2026-04-13 | 0.6198 |
| 2026-04-12 | 0.6210 |
| 2026-04-11 | 0.6214 |
| 2026-04-10 | 0.6196 |
| 2026-04-09 | 0.6205 |
| 2026-04-08 | 0.6205 |
| 2026-04-07 | 0.6227 |
| 2026-04-06 | 0.6251 |
| 2026-04-05 | 0.6266 |
| 2026-04-04 | 0.6254 |
| 2026-04-03 | 0.6254 |
| 2026-04-02 | 0.6255 |
| 2026-04-01 | 0.6248 |
| 2026-03-31 | 0.6277 |
| 2026-03-30 | 0.6284 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →