Analyze long-term market trends and access daily historical data for the GEL/SAR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.3969 |
| 2026-04-27 | 1.3995 |
| 2026-04-24 | 1.3970 |
| 2026-04-23 | 1.3969 |
| 2026-04-22 | 1.3943 |
| 2026-04-21 | 1.3942 |
| 2026-04-20 | 1.3970 |
| 2026-04-19 | 1.3893 |
| 2026-04-18 | 1.3894 |
| 2026-04-17 | 1.3892 |
| 2026-04-16 | 1.3919 |
| 2026-04-15 | 1.3946 |
| 2026-04-14 | 1.3975 |
| 2026-04-13 | 1.3948 |
| 2026-04-12 | 1.3934 |
| 2026-04-11 | 1.3954 |
| 2026-04-10 | 1.3952 |
| 2026-04-09 | 1.3950 |
| 2026-04-08 | 1.3977 |
| 2026-04-07 | 1.4010 |
| 2026-04-06 | 1.4010 |
| 2026-04-05 | 1.3982 |
| 2026-04-04 | 1.3983 |
| 2026-04-03 | 1.3982 |
| 2026-04-02 | 1.3982 |
| 2026-04-01 | 1.3953 |
| 2026-03-31 | 1.3952 |
| 2026-03-30 | 1.4003 |
| 2026-03-29 | 1.3996 |
Access full daily ledgers for specific calendar years.