Analyze long-term market trends and access daily historical data for the GEL/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 59.3983 |
| 2026-04-27 | 59.4715 |
| 2026-04-24 | 59.3538 |
| 2026-04-23 | 59.5019 |
| 2026-04-22 | 59.2903 |
| 2026-04-21 | 59.2506 |
| 2026-04-20 | 59.1633 |
| 2026-04-19 | 58.9472 |
| 2026-04-18 | 58.7574 |
| 2026-04-17 | 58.7574 |
| 2026-04-16 | 59.0751 |
| 2026-04-15 | 59.0403 |
| 2026-04-14 | 59.1446 |
| 2026-04-13 | 59.1771 |
| 2026-04-12 | 59.3612 |
| 2026-04-11 | 59.1989 |
| 2026-04-10 | 59.1989 |
| 2026-04-09 | 59.1416 |
| 2026-04-08 | 59.0889 |
| 2026-04-07 | 59.2251 |
| 2026-04-06 | 59.5876 |
| 2026-04-05 | 59.5074 |
| 2026-04-04 | 59.4615 |
| 2026-04-03 | 59.4637 |
| 2026-04-02 | 59.4020 |
| 2026-04-01 | 59.0019 |
| 2026-03-31 | 58.9536 |
| 2026-03-30 | 59.6446 |
| 2026-03-29 | 59.7906 |
Access full daily ledgers for specific calendar years.