GEL to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the GEL/JPY pair.
10-Year GEL to JPY Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the GEL to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2026, when the pair was valued at 61.5969. Conversely, the absolute lowest rate of the decade was recorded on November 5, 2020, dropping to a support floor of 30.2965.
This peak-to-trough range represents a total macro spread of 31.3004 JPY. From a long-term perspective, comparing the decade's oldest annual average of 43.9844 (in 2016) to the newest annual average of 58.9827 (in 2026), the exchange rate registered a net shift of +34.10%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 51.2515, showing a variance of 11.0929 points compared to the older 5-year average of 40.1587.
Value generated converting a dynamic sum of 5,000 GEL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
GEL to JPY Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 40.1587, compared to 51.2515 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.0929 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 20.7647 JPY (High: 54.3571 / Low: 33.5925). Conversely, 2016 was the most stable year, with a range of 3.6174 JPY (High: 45.6276 / Low: 42.0102).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 5.6600 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 43.9844) against the newest annual average (2026: 58.9827), the exchange rate shifted by +14.9983 (+34.10%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-03 | 61.1758 |
| 2026-07-02 | 61.1921 |
| 2026-07-01 | 61.5969 |
| 2026-06-30 | 61.5052 |
| 2026-06-29 | 61.2128 |
| 2026-06-28 | 61.1552 |
| 2026-06-27 | 61.1550 |
| 2026-06-26 | 61.1581 |
| 2026-06-25 | 61.2798 |
| 2026-06-24 | 61.1654 |
| 2026-06-23 | 61.0650 |
| 2026-06-22 | 60.9844 |
| 2026-06-21 | 60.8707 |
| 2026-06-20 | 60.8700 |
| 2026-06-19 | 60.9117 |
| 2026-06-18 | 60.8675 |
| 2026-06-17 | 60.6218 |
| 2026-06-16 | 60.5763 |
| 2026-06-15 | 60.3265 |
| 2026-06-14 | 60.3367 |
| 2026-06-13 | 60.3544 |
| 2026-06-12 | 60.4553 |
| 2026-06-11 | 60.5239 |
| 2026-06-10 | 60.5444 |
| 2026-06-09 | 60.2795 |
| 2026-06-08 | 60.2116 |
| 2026-06-07 | 60.2656 |
| 2026-06-06 | 60.2651 |
| 2026-06-05 | 60.1831 |
| 2026-06-04 | 60.1241 |
| 2026-06-03 | 60.1259 |
Browse by Year
Access full daily ledgers for specific calendar years.