GEL to INR Historical Rates
Analyze long-term market trends and access daily historical data for the GEL/INR pair.
10-Year GEL to INR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the GEL to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 2, 2026, when the pair was valued at 36.1067. Conversely, the absolute lowest rate of the decade was recorded on May 7, 2021, dropping to a support floor of 21.3054.
This peak-to-trough range represents a total macro spread of 14.8013 INR. From a long-term perspective, comparing the decade's oldest annual average of 27.9557 (in 2016) to the newest annual average of 34.5494 (in 2026), the exchange rate registered a net shift of +23.59%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 30.0209, showing a variance of 4.5087 points compared to the older 5-year average of 25.5123.
Value generated converting a dynamic sum of 5,000 GEL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
GEL to INR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 25.5123, compared to 30.0209 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.5087 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 8.9486 INR (High: 31.2750 / Low: 22.3265). Conversely, 2024 was the most stable year, with a range of 2.3949 INR (High: 31.5069 / Low: 29.1120).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 2.5050 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 27.9557) against the newest annual average (2026: 34.5494), the exchange rate shifted by +6.5936 (+23.59%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-02 | 36.1067 |
| 2026-07-01 | 35.9830 |
| 2026-06-30 | 35.8409 |
| 2026-06-29 | 35.7354 |
| 2026-06-28 | 35.6731 |
| 2026-06-27 | 35.6744 |
| 2026-06-26 | 35.7179 |
| 2026-06-25 | 35.7659 |
| 2026-06-24 | 35.7688 |
| 2026-06-23 | 35.8141 |
| 2026-06-22 | 35.6770 |
| 2026-06-21 | 35.6613 |
| 2026-06-20 | 35.6420 |
| 2026-06-19 | 35.6403 |
| 2026-06-18 | 35.6924 |
| 2026-06-17 | 35.7346 |
| 2026-06-16 | 35.7250 |
| 2026-06-15 | 35.6478 |
| 2026-06-14 | 35.8801 |
| 2026-06-13 | 35.8815 |
| 2026-06-12 | 35.9232 |
| 2026-06-11 | 36.0719 |
| 2026-06-10 | 35.9900 |
| 2026-06-09 | 35.9068 |
| 2026-06-08 | 35.9192 |
| 2026-06-07 | 35.8391 |
| 2026-06-06 | 35.8530 |
| 2026-06-05 | 35.8567 |
| 2026-06-04 | 36.0087 |
| 2026-06-03 | 35.9901 |
| 2026-06-02 | 35.7931 |
Browse by Year
Access full daily ledgers for specific calendar years.