Analyze long-term market trends and access daily historical data for the GEL/EUR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.3179 |
| 2026-04-27 | 0.3182 |
| 2026-04-24 | 0.3177 |
| 2026-04-23 | 0.3188 |
| 2026-04-22 | 0.3176 |
| 2026-04-21 | 0.3165 |
| 2026-04-20 | 0.3160 |
| 2026-04-19 | 0.3155 |
| 2026-04-18 | 0.3146 |
| 2026-04-17 | 0.3146 |
| 2026-04-16 | 0.3149 |
| 2026-04-15 | 0.3149 |
| 2026-04-14 | 0.3157 |
| 2026-04-13 | 0.3158 |
| 2026-04-12 | 0.3184 |
| 2026-04-11 | 0.3170 |
| 2026-04-10 | 0.3169 |
| 2026-04-09 | 0.3180 |
| 2026-04-08 | 0.3194 |
| 2026-04-07 | 0.3193 |
| 2026-04-06 | 0.3233 |
| 2026-04-05 | 0.3236 |
| 2026-04-04 | 0.3233 |
| 2026-04-03 | 0.3233 |
| 2026-04-02 | 0.3227 |
| 2026-04-01 | 0.3208 |
| 2026-03-31 | 0.3212 |
| 2026-03-30 | 0.3257 |
| 2026-03-29 | 0.3247 |
Access full daily ledgers for specific calendar years.