Analyze long-term market trends and access daily historical data for the GEL/BDT pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 45.9298 |
| 2026-04-27 | 45.9912 |
| 2026-04-24 | 45.6883 |
| 2026-04-23 | 45.7022 |
| 2026-04-22 | 45.6356 |
| 2026-04-21 | 45.6089 |
| 2026-04-20 | 45.6847 |
| 2026-04-19 | 45.7259 |
| 2026-04-18 | 45.6133 |
| 2026-04-17 | 45.5321 |
| 2026-04-16 | 45.6180 |
| 2026-04-15 | 45.7146 |
| 2026-04-14 | 45.7874 |
| 2026-04-13 | 45.6609 |
| 2026-04-12 | 45.6029 |
| 2026-04-11 | 45.6029 |
| 2026-04-10 | 45.6550 |
| 2026-04-09 | 45.6113 |
| 2026-04-08 | 45.7413 |
| 2026-04-07 | 46.0539 |
| 2026-04-06 | 45.6823 |
| 2026-04-05 | 45.5973 |
| 2026-04-04 | 45.5973 |
| 2026-04-03 | 45.5973 |
| 2026-04-02 | 45.7068 |
| 2026-04-01 | 45.7164 |
| 2026-03-31 | 45.5903 |
| 2026-03-30 | 46.0142 |
| 2026-03-29 | 45.6339 |
Access full daily ledgers for specific calendar years.