Analyze long-term market trends and access daily historical data for the GBP/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.8831 |
| 2026-04-27 | 1.8831 |
| 2026-04-24 | 1.8945 |
| 2026-04-23 | 1.8888 |
| 2026-04-22 | 1.8862 |
| 2026-04-21 | 1.8879 |
| 2026-04-20 | 1.8862 |
| 2026-04-19 | 1.8897 |
| 2026-04-18 | 1.8848 |
| 2026-04-17 | 1.8848 |
| 2026-04-16 | 1.8894 |
| 2026-04-15 | 1.8916 |
| 2026-04-14 | 1.9042 |
| 2026-04-13 | 1.9039 |
| 2026-04-12 | 1.9082 |
| 2026-04-11 | 1.9045 |
| 2026-04-10 | 1.9043 |
| 2026-04-09 | 1.8978 |
| 2026-04-08 | 1.9027 |
| 2026-04-07 | 1.8940 |
| 2026-04-06 | 1.9133 |
| 2026-04-05 | 1.9152 |
| 2026-04-04 | 1.9177 |
| 2026-04-03 | 1.9152 |
| 2026-04-02 | 1.9143 |
| 2026-04-01 | 1.9214 |
| 2026-03-31 | 1.9137 |
| 2026-03-30 | 1.9243 |
| 2026-03-29 | 1.9325 |
Access full daily ledgers for specific calendar years.