Analyze long-term market trends and access daily historical data for the FJD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 72.6597 |
| 2026-04-27 | 72.4867 |
| 2026-04-24 | 71.7375 |
| 2026-04-23 | 72.4826 |
| 2026-04-22 | 71.9108 |
| 2026-04-21 | 72.5016 |
| 2026-04-20 | 72.3870 |
| 2026-04-19 | 71.7656 |
| 2026-04-18 | 71.5165 |
| 2026-04-17 | 71.6554 |
| 2026-04-16 | 71.8689 |
| 2026-04-15 | 72.2444 |
| 2026-04-14 | 72.2063 |
| 2026-04-13 | 72.2053 |
| 2026-04-12 | 72.0422 |
| 2026-04-11 | 72.0077 |
| 2026-04-10 | 72.0077 |
| 2026-04-09 | 72.0031 |
| 2026-04-08 | 71.6302 |
| 2026-04-07 | 71.7247 |
| 2026-04-06 | 70.6626 |
| 2026-04-05 | 70.8924 |
| 2026-04-04 | 70.8377 |
| 2026-04-03 | 70.8404 |
| 2026-04-02 | 70.7669 |
| 2026-04-01 | 70.4211 |
| 2026-03-31 | 70.2513 |
| 2026-03-30 | 71.1778 |
| 2026-03-29 | 70.9674 |
Access full daily ledgers for specific calendar years.