Analyze long-term market trends and access daily historical data for the FJD/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.6732 |
| 2026-04-27 | 1.6702 |
| 2026-04-24 | 1.6535 |
| 2026-04-23 | 1.6664 |
| 2026-04-22 | 1.6558 |
| 2026-04-21 | 1.6706 |
| 2026-04-20 | 1.6735 |
| 2026-04-19 | 1.6560 |
| 2026-04-18 | 1.6555 |
| 2026-04-17 | 1.6588 |
| 2026-04-16 | 1.6578 |
| 2026-04-15 | 1.6706 |
| 2026-04-14 | 1.6698 |
| 2026-04-13 | 1.6654 |
| 2026-04-12 | 1.6570 |
| 2026-04-11 | 1.6606 |
| 2026-04-10 | 1.6609 |
| 2026-04-09 | 1.6621 |
| 2026-04-08 | 1.6581 |
| 2026-04-07 | 1.6595 |
| 2026-04-06 | 1.6253 |
| 2026-04-05 | 1.6295 |
| 2026-04-04 | 1.6295 |
| 2026-04-03 | 1.6298 |
| 2026-04-02 | 1.6297 |
| 2026-04-01 | 1.6295 |
| 2026-03-31 | 1.6269 |
| 2026-03-30 | 1.6353 |
| 2026-03-29 | 1.6266 |
Access full daily ledgers for specific calendar years.