Analyze long-term market trends and access daily historical data for the EUR/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.6309 |
| 2026-04-27 | 1.6310 |
| 2026-04-24 | 1.6409 |
| 2026-04-23 | 1.6388 |
| 2026-04-22 | 1.6355 |
| 2026-04-21 | 1.6412 |
| 2026-04-20 | 1.6427 |
| 2026-04-19 | 1.6453 |
| 2026-04-18 | 1.6405 |
| 2026-04-17 | 1.6408 |
| 2026-04-16 | 1.6458 |
| 2026-04-15 | 1.6455 |
| 2026-04-14 | 1.6550 |
| 2026-04-13 | 1.6576 |
| 2026-04-12 | 1.6633 |
| 2026-04-11 | 1.6598 |
| 2026-04-10 | 1.6601 |
| 2026-04-09 | 1.6520 |
| 2026-04-08 | 1.6564 |
| 2026-04-07 | 1.6517 |
| 2026-04-06 | 1.6686 |
| 2026-04-05 | 1.6716 |
| 2026-04-04 | 1.6711 |
| 2026-04-03 | 1.6713 |
| 2026-04-02 | 1.6700 |
| 2026-04-01 | 1.6740 |
| 2026-03-31 | 1.6724 |
| 2026-03-30 | 1.6736 |
| 2026-03-29 | 1.6776 |
Access full daily ledgers for specific calendar years.