ERN to INR Historical Rates
Analyze long-term market trends and access daily historical data for the ERN/INR pair.
10-Year ERN to INR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 13, 2026, when the pair was valued at 94.9470. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 6.2768.
This peak-to-trough range represents a total macro spread of 88.6702 INR. From a long-term perspective, comparing the decade's oldest annual average of 67.1748 (in 2016) to the newest annual average of 68.8477 (in 2026), the exchange rate registered a net shift of +2.49%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 80.9120, showing a variance of 11.2485 points compared to the older 5-year average of 69.6635.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to INR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 69.6635, compared to 80.9120 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.2485 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 88.6702 INR (High: 94.9470 / Low: 6.2768). Conversely, 2016 was the most stable year, with a range of 2.3426 INR (High: 68.7163 / Low: 66.3737).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 18.3065 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 67.1748) against the newest annual average (2026: 68.8477), the exchange rate shifted by +1.6729 (+2.49%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-02 | 6.3548 |
| 2026-07-01 | 6.3330 |
| 2026-06-30 | 6.3080 |
| 2026-06-29 | 6.2998 |
| 2026-06-28 | 6.2904 |
| 2026-06-27 | 6.2906 |
| 2026-06-26 | 6.2958 |
| 2026-06-25 | 6.2948 |
| 2026-06-24 | 6.3043 |
| 2026-06-23 | 6.3167 |
| 2026-06-22 | 6.3029 |
| 2026-06-21 | 6.3002 |
| 2026-06-20 | 6.2968 |
| 2026-06-19 | 6.2908 |
| 2026-06-18 | 6.2938 |
| 2026-06-17 | 6.3012 |
| 2026-06-16 | 6.3035 |
| 2026-06-15 | 6.3097 |
| 2026-06-14 | 6.3508 |
| 2026-06-13 | 6.3510 |
| 2026-06-12 | 6.3470 |
| 2026-06-11 | 6.3727 |
| 2026-06-10 | 6.3582 |
| 2026-06-09 | 6.3637 |
| 2026-06-08 | 6.3697 |
| 2026-06-07 | 6.3555 |
| 2026-06-06 | 6.3579 |
| 2026-06-05 | 6.3586 |
| 2026-06-04 | 6.3855 |
| 2026-06-03 | 6.3822 |
| 2026-06-02 | 6.3516 |
Browse by Year
Access full daily ledgers for specific calendar years.