Home / ERN to GBP / History Hub

ERN to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/GBP pair.

10-YEAR HIGH
0.9323 GBP
10-YEAR LOW
0.0491 GBP
10-YEAR AVERAGE
0.7660 GBP

10-Year ERN to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.9323. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.0491.

This peak-to-trough range represents a total macro spread of 0.8832 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.7835 (in 2016) to the newest annual average of 0.5563 (in 2026), the exchange rate registered a net shift of -29.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7635, showing a variance of 0.0049 points compared to the older 5-year average of 0.7684.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 4,662 GBP
10-Year Average 3,830 GBP
Decade Trough Low 245 GBP
Macro Timing Impact: A difference of 4,416.06 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9816
-0.0353
201620182020202220242026

ERN to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7684, compared to 0.7635 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0049 points.

Older 5 Yrs Avg 0.7684
Recent 5 Yrs Avg 0.7635

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.7101 GBP (High: 0.7592 / Low: 0.0491). Conversely, 2021 was the most stable year, with a range of 0.0542 GBP (High: 0.7571 / Low: 0.7029).

2026 Spread (Volatile) ±0.7101
2021 Spread (Stable) ±0.0542

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2027 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.2027

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7835) against the newest annual average (2026: 0.5563), the exchange rate shifted by -0.2272 (-29.00%).

2016 Baseline Avg 0.7835
2026 Current Avg 0.5563

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.0502
2026-07-01 0.0503
2026-06-30 0.0503
2026-06-29 0.0504
2026-06-28 0.0505
2026-06-27 0.0505
2026-06-26 0.0505
2026-06-25 0.0506
2026-06-24 0.0506
2026-06-23 0.0504
2026-06-22 0.0504
2026-06-21 0.0503
2026-06-20 0.0504
2026-06-19 0.0504
2026-06-18 0.0503
2026-06-17 0.0498
2026-06-16 0.0497
2026-06-15 0.0496
2026-06-14 0.0498
2026-06-13 0.0497
2026-06-12 0.0497
2026-06-11 0.0498
2026-06-10 0.0498
2026-06-09 0.0499
2026-06-08 0.0500
2026-06-07 0.0499
2026-06-06 0.0500
2026-06-05 0.0497
2026-06-04 0.0496
2026-06-03 0.0496
2026-06-02 0.0495

Browse by Year

Access full daily ledgers for specific calendar years.