Home / ERN to DJF / History Hub

ERN to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/DJF pair.

10-YEAR HIGH
180.8811 DJF
10-YEAR LOW
11.8450 DJF
10-YEAR AVERAGE
176.0716 DJF

10-Year ERN to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 180.8811. Conversely, the absolute lowest rate of the decade was recorded on June 12, 2026, dropping to a support floor of 11.8450.

This peak-to-trough range represents a total macro spread of 169.0361 DJF. From a long-term perspective, comparing the decade's oldest annual average of 177.7097 (in 2016) to the newest annual average of 133.1799 (in 2026), the exchange rate registered a net shift of -25.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 174.0212, showing a variance of 4.0717 points compared to the older 5-year average of 178.0929.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 904,405 DJF
10-Year Average 880,358 DJF
Decade Trough Low 59,225 DJF
Macro Timing Impact: A difference of 845,180.33 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

196.2123
-4.9093
201620182020202220242026

ERN to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 178.0929, compared to 174.0212 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.0717 points.

Older 5 Yrs Avg 178.0929
Recent 5 Yrs Avg 174.0212

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 167.6480 DJF (High: 179.4930 / Low: 11.8450). Conversely, 2020 was the most stable year, with a range of 1.0435 DJF (High: 178.5432 / Low: 177.4997).

2026 Spread (Volatile) ±167.6480
2020 Spread (Stable) ±1.0435

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 44.6835 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -44.6835

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 177.7097) against the newest annual average (2026: 133.1799), the exchange rate shifted by -44.5298 (-25.06%).

2016 Baseline Avg 177.7097
2026 Current Avg 133.1799

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 11.8508
2026-07-01 11.8593
2026-06-30 11.8670
2026-06-29 11.8765
2026-06-28 11.8811
2026-06-27 11.8801
2026-06-26 11.8543
2026-06-25 11.8537
2026-06-24 11.8503
2026-06-23 11.8810
2026-06-22 11.8707
2026-06-21 11.8608
2026-06-20 11.8461
2026-06-19 11.8487
2026-06-18 11.8590
2026-06-17 11.8553
2026-06-16 11.8481
2026-06-15 11.8634
2026-06-14 11.8695
2026-06-13 11.8620
2026-06-12 11.8450
2026-06-11 11.8545
2026-06-10 11.8776
2026-06-09 11.8485
2026-06-08 11.8598
2026-06-07 11.8655
2026-06-06 11.8667
2026-06-05 11.8776
2026-06-04 11.8725
2026-06-03 11.8547
2026-06-02 11.8687

Browse by Year

Access full daily ledgers for specific calendar years.