Home / ERN to CVE / History Hub

ERN to CVE Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/CVE pair.

10-YEAR HIGH
257.5550 CVE
10-YEAR LOW
6.2699 CVE
10-YEAR AVERAGE
97.6424 CVE

10-Year ERN to CVE Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to CVE exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2020, when the pair was valued at 257.5550. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 6.2699.

This peak-to-trough range represents a total macro spread of 251.2851 CVE. From a long-term perspective, comparing the decade's oldest annual average of 100.5136 (in 2016) to the newest annual average of 70.6744 (in 2026), the exchange rate registered a net shift of -29.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 98.4212, showing a variance of 1.5466 points compared to the older 5-year average of 96.8746.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 1,287,775 CVE
10-Year Average 488,212 CVE
Decade Trough Low 31,349 CVE
Macro Timing Impact: A difference of 1,256,425.71 CVE purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

127.9345
-4.7796
201620182020202220242026

ERN to CVE Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 96.8746, compared to 98.4212 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.5466 points.

Older 5 Yrs Avg 96.8746
Recent 5 Yrs Avg 98.4212

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 167.4925 CVE (High: 257.5550 / Low: 90.0625). Conversely, 2019 was the most stable year, with a range of 5.2802 CVE (High: 101.2375 / Low: 95.9573).

2020 Spread (Volatile) ±167.4925
2019 Spread (Stable) ±5.2802

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 27.2207 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -27.2207

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 100.5136) against the newest annual average (2026: 70.6744), the exchange rate shifted by -29.8392 (-29.69%).

2016 Baseline Avg 100.5136
2026 Current Avg 70.6744

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 6.4703
2026-07-01 6.4524
2026-06-30 6.4456
2026-06-29 6.4517
2026-06-28 6.4522
2026-06-27 6.4528
2026-06-26 6.4658
2026-06-25 6.4747
2026-06-24 6.4767
2026-06-23 6.4489
2026-06-22 6.4200
2026-06-21 6.3650
2026-06-20 6.3583
2026-06-19 6.3976
2026-06-18 6.3528
2026-06-17 6.3375
2026-06-16 6.3467
2026-06-15 6.3447
2026-06-14 6.3511
2026-06-13 6.3561
2026-06-12 6.3587
2026-06-11 6.3714
2026-06-10 6.3644
2026-06-09 6.3801
2026-06-08 6.3715
2026-06-07 6.3215
2026-06-06 6.3169
2026-06-05 6.3238
2026-06-04 6.3318
2026-06-03 6.3270
2026-06-02 6.3219

Browse by Year

Access full daily ledgers for specific calendar years.