ERN to CDF Historical Rates
Analyze long-term market trends and access daily historical data for the ERN/CDF pair.
10-Year ERN to CDF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2025, when the pair was valued at 2913.1472. Conversely, the absolute lowest rate of the decade was recorded on June 27, 2026, dropping to a support floor of 151.1667.
This peak-to-trough range represents a total macro spread of 2761.9806 CDF. From a long-term perspective, comparing the decade's oldest annual average of 1006.8245 (in 2016) to the newest annual average of 1702.5710 (in 2026), the exchange rate registered a net shift of +69.10%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2359.0568, showing a variance of 743.6244 points compared to the older 5-year average of 1615.4323.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to CDF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1615.4323, compared to 2359.0568 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 743.6244 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 2176.3404 CDF (High: 2327.5071 / Low: 151.1667). Conversely, 2021 was the most stable year, with a range of 46.9488 CDF (High: 2015.0000 / Low: 1968.0512).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1022.9413 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1006.8245) against the newest annual average (2026: 1702.5710), the exchange rate shifted by +695.7465 (+69.10%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-02 | 152.9749 |
| 2026-07-01 | 153.2888 |
| 2026-06-30 | 154.1558 |
| 2026-06-29 | 153.9318 |
| 2026-06-28 | 153.1240 |
| 2026-06-27 | 151.1667 |
| 2026-06-26 | 152.6932 |
| 2026-06-25 | 152.9369 |
| 2026-06-24 | 152.8474 |
| 2026-06-23 | 153.0465 |
| 2026-06-22 | 153.1091 |
| 2026-06-21 | 154.4820 |
| 2026-06-20 | 154.6667 |
| 2026-06-19 | 154.1199 |
| 2026-06-18 | 154.2499 |
| 2026-06-17 | 154.6377 |
| 2026-06-16 | 154.7234 |
| 2026-06-15 | 154.1738 |
| 2026-06-14 | 154.5144 |
| 2026-06-13 | 154.2482 |
| 2026-06-12 | 153.6473 |
| 2026-06-11 | 153.7733 |
| 2026-06-10 | 153.7544 |
| 2026-06-09 | 153.6436 |
| 2026-06-08 | 153.7982 |
| 2026-06-07 | 153.3912 |
| 2026-06-06 | 153.3333 |
| 2026-06-05 | 154.2482 |
| 2026-06-04 | 153.7750 |
| 2026-06-03 | 152.8790 |
| 2026-06-02 | 152.6869 |
Browse by Year
Access full daily ledgers for specific calendar years.