Analyze long-term market trends and access daily historical data for the EGP/DZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.5209 |
| 2026-04-27 | 2.5203 |
| 2026-04-24 | 2.5200 |
| 2026-04-23 | 2.5196 |
| 2026-04-22 | 2.5476 |
| 2026-04-21 | 2.5541 |
| 2026-04-20 | 2.5413 |
| 2026-04-19 | 2.5525 |
| 2026-04-18 | 2.5492 |
| 2026-04-17 | 2.5492 |
| 2026-04-16 | 2.5521 |
| 2026-04-15 | 2.5424 |
| 2026-04-14 | 2.5207 |
| 2026-04-13 | 2.4874 |
| 2026-04-12 | 2.4784 |
| 2026-04-11 | 2.4901 |
| 2026-04-10 | 2.4898 |
| 2026-04-09 | 2.4925 |
| 2026-04-08 | 2.4874 |
| 2026-04-07 | 2.4227 |
| 2026-04-06 | 2.4505 |
| 2026-04-05 | 2.4501 |
| 2026-04-04 | 2.4506 |
| 2026-04-03 | 2.4462 |
| 2026-04-02 | 2.4528 |
| 2026-04-01 | 2.4809 |
| 2026-03-31 | 2.4434 |
| 2026-03-30 | 2.4505 |
| 2026-03-29 | 2.5147 |
Access full daily ledgers for specific calendar years.