Analyze long-term market trends and access daily historical data for the EGP/AOA pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 17.4689 |
| 2026-04-27 | 17.3766 |
| 2026-04-24 | 17.4616 |
| 2026-04-23 | 17.4144 |
| 2026-04-22 | 17.6184 |
| 2026-04-21 | 17.7093 |
| 2026-04-20 | 17.6537 |
| 2026-04-19 | 17.6140 |
| 2026-04-18 | 17.6933 |
| 2026-04-17 | 17.6933 |
| 2026-04-16 | 17.7130 |
| 2026-04-15 | 17.6289 |
| 2026-04-14 | 17.4625 |
| 2026-04-13 | 17.1661 |
| 2026-04-12 | 17.1535 |
| 2026-04-11 | 17.2665 |
| 2026-04-10 | 17.2665 |
| 2026-04-09 | 17.2416 |
| 2026-04-08 | 17.1886 |
| 2026-04-07 | 16.7395 |
| 2026-04-06 | 16.8756 |
| 2026-04-05 | 16.7701 |
| 2026-04-04 | 16.7872 |
| 2026-04-03 | 16.7872 |
| 2026-04-02 | 16.8762 |
| 2026-04-01 | 17.1330 |
| 2026-03-31 | 16.7866 |
| 2026-03-30 | 16.8129 |
| 2026-03-29 | 17.3062 |
Access full daily ledgers for specific calendar years.