Analyze long-term market trends and access daily historical data for the DZD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.2039 |
| 2026-04-27 | 1.2034 |
| 2026-04-24 | 1.2029 |
| 2026-04-23 | 1.2050 |
| 2026-04-22 | 1.2036 |
| 2026-04-21 | 1.2060 |
| 2026-04-20 | 1.2021 |
| 2026-04-19 | 1.1981 |
| 2026-04-18 | 1.1995 |
| 2026-04-17 | 1.1995 |
| 2026-04-16 | 1.2050 |
| 2026-04-15 | 1.2022 |
| 2026-04-14 | 1.2018 |
| 2026-04-13 | 1.2047 |
| 2026-04-12 | 1.2074 |
| 2026-04-11 | 1.2042 |
| 2026-04-10 | 1.2043 |
| 2026-04-09 | 1.2022 |
| 2026-04-08 | 1.1977 |
| 2026-04-07 | 1.1981 |
| 2026-04-06 | 1.2014 |
| 2026-04-05 | 1.1990 |
| 2026-04-04 | 1.1990 |
| 2026-04-03 | 1.2012 |
| 2026-04-02 | 1.1988 |
| 2026-04-01 | 1.1953 |
| 2026-03-31 | 1.1902 |
| 2026-03-30 | 1.1981 |
| 2026-03-29 | 1.2047 |
Access full daily ledgers for specific calendar years.