Home / DJF to JPY / History Hub

DJF to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/JPY pair.

10-YEAR HIGH
0.9141 JPY
10-YEAR LOW
0.5634 JPY
10-YEAR AVERAGE
0.7029 JPY

10-Year DJF to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2026, when the pair was valued at 0.9141. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 0.5634.

This peak-to-trough range represents a total macro spread of 0.3508 JPY. From a long-term perspective, comparing the decade's oldest annual average of 0.5961 (in 2016) to the newest annual average of 0.8896 (in 2026), the exchange rate registered a net shift of +49.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7949, showing a variance of 0.1827 points compared to the older 5-year average of 0.6122.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 4,571 JPY
10-Year Average 3,515 JPY
Decade Trough Low 2,817 JPY
Macro Timing Impact: A difference of 1,753.79 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9464
0.5362
201620182020202220242026

DJF to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6122, compared to 0.7949 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1827 points.

Older 5 Yrs Avg 0.6122
Recent 5 Yrs Avg 0.7949

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2054 JPY (High: 0.8446 / Low: 0.6392). Conversely, 2020 was the most stable year, with a range of 0.0499 JPY (High: 0.6291 / Low: 0.5791).

2022 Spread (Volatile) ±0.2054
2020 Spread (Stable) ±0.0499

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0130 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0130

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5961) against the newest annual average (2026: 0.8896), the exchange rate shifted by +0.2935 (+49.23%).

2016 Baseline Avg 0.5961
2026 Current Avg 0.8896

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 0.9074
2026-07-02 0.9075
2026-07-01 0.9141
2026-06-30 0.9122
2026-06-29 0.9086
2026-06-28 0.9076
2026-06-27 0.9077
2026-06-26 0.9094
2026-06-25 0.9099
2026-06-24 0.9097
2026-06-23 0.9065
2026-06-22 0.9076
2026-06-21 0.9067
2026-06-20 0.9078
2026-06-19 0.9074
2026-06-18 0.9050
2026-06-17 0.9017
2026-06-16 0.9021
2026-06-15 0.9001
2026-06-14 0.8997
2026-06-13 0.9006
2026-06-12 0.9018
2026-06-11 0.9020
2026-06-10 0.9005
2026-06-09 0.9016
2026-06-08 0.9003
2026-06-07 0.9007
2026-06-06 0.9006
2026-06-05 0.8985
2026-06-04 0.8980
2026-06-03 0.8994

Browse by Year

Access full daily ledgers for specific calendar years.