Analyze long-term market trends and access daily historical data for the DJF/INR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.5282 |
| 2026-04-27 | 0.5277 |
| 2026-04-24 | 0.5290 |
| 2026-04-23 | 0.5291 |
| 2026-04-22 | 0.5275 |
| 2026-04-21 | 0.5264 |
| 2026-04-20 | 0.5238 |
| 2026-04-19 | 0.5179 |
| 2026-04-18 | 0.5191 |
| 2026-04-17 | 0.5217 |
| 2026-04-16 | 0.5225 |
| 2026-04-15 | 0.5248 |
| 2026-04-14 | 0.5241 |
| 2026-04-13 | 0.5337 |
| 2026-04-12 | 0.5317 |
| 2026-04-11 | 0.5236 |
| 2026-04-10 | 0.5245 |
| 2026-04-09 | 0.5199 |
| 2026-04-08 | 0.5195 |
| 2026-04-07 | 0.5224 |
| 2026-04-06 | 0.5228 |
| 2026-04-05 | 0.5225 |
| 2026-04-04 | 0.5209 |
| 2026-04-03 | 0.5197 |
| 2026-04-02 | 0.5224 |
| 2026-04-01 | 0.5206 |
| 2026-03-31 | 0.5258 |
| 2026-03-30 | 0.5285 |
| 2026-03-29 | 0.5334 |
Access full daily ledgers for specific calendar years.