Home / DJF to INR / History Hub

DJF to INR Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/INR pair.

10-YEAR HIGH
0.5394 INR
10-YEAR LOW
0.3539 INR
10-YEAR AVERAGE
0.4286 INR

10-Year DJF to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 27, 2026, when the pair was valued at 0.5394. Conversely, the absolute lowest rate of the decade was recorded on January 7, 2018, dropping to a support floor of 0.3539.

This peak-to-trough range represents a total macro spread of 0.1855 INR. From a long-term perspective, comparing the decade's oldest annual average of 0.3780 (in 2016) to the newest annual average of 0.5211 (in 2026), the exchange rate registered a net shift of +37.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4665, showing a variance of 0.0753 points compared to the older 5-year average of 0.3912.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 2,697 INR
10-Year Average 2,143 INR
Decade Trough Low 1,770 INR
Macro Timing Impact: A difference of 927.39 INR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5542
0.3389
201620182020202220242026

DJF to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3912, compared to 0.4665 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0753 points.

Older 5 Yrs Avg 0.3912
Recent 5 Yrs Avg 0.4665

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0970 INR (High: 0.4812 / Low: 0.3841). Conversely, 2016 was the most stable year, with a range of 0.0123 INR (High: 0.3863 / Low: 0.3740).

2019 Spread (Volatile) ±0.0970
2016 Spread (Stable) ±0.0123

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0139 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0139

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3780) against the newest annual average (2026: 0.5211), the exchange rate shifted by +0.1431 (+37.86%).

2016 Baseline Avg 0.3780
2026 Current Avg 0.5211

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.5362
2026-07-01 0.5340
2026-06-30 0.5316
2026-06-29 0.5304
2026-06-28 0.5294
2026-06-27 0.5295
2026-06-26 0.5311
2026-06-25 0.5310
2026-06-24 0.5320
2026-06-23 0.5317
2026-06-22 0.5310
2026-06-21 0.5312
2026-06-20 0.5315
2026-06-19 0.5309
2026-06-18 0.5307
2026-06-17 0.5315
2026-06-16 0.5320
2026-06-15 0.5319
2026-06-14 0.5350
2026-06-13 0.5354
2026-06-12 0.5358
2026-06-11 0.5376
2026-06-10 0.5353
2026-06-09 0.5371
2026-06-08 0.5371
2026-06-07 0.5356
2026-06-06 0.5358
2026-06-05 0.5353
2026-06-04 0.5378
2026-06-03 0.5384
2026-06-02 0.5352

Browse by Year

Access full daily ledgers for specific calendar years.