Analyze long-term market trends and access daily historical data for the DJF/CDF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 13.0985 |
| 2026-04-27 | 13.0984 |
| 2026-04-24 | 13.0182 |
| 2026-04-23 | 13.0600 |
| 2026-04-22 | 12.9957 |
| 2026-04-21 | 13.0114 |
| 2026-04-20 | 13.0507 |
| 2026-04-19 | 12.9831 |
| 2026-04-18 | 13.0482 |
| 2026-04-17 | 13.0896 |
| 2026-04-16 | 13.0367 |
| 2026-04-15 | 13.0046 |
| 2026-04-14 | 13.0282 |
| 2026-04-13 | 12.9850 |
| 2026-04-12 | 12.9897 |
| 2026-04-11 | 13.0353 |
| 2026-04-10 | 12.9577 |
| 2026-04-09 | 12.9830 |
| 2026-04-08 | 12.9527 |
| 2026-04-07 | 13.0524 |
| 2026-04-06 | 12.9338 |
| 2026-04-05 | 12.9656 |
| 2026-04-04 | 12.9132 |
| 2026-04-03 | 12.9132 |
| 2026-04-02 | 12.9560 |
| 2026-04-01 | 12.9507 |
| 2026-03-31 | 12.9334 |
| 2026-03-30 | 12.9032 |
| 2026-03-29 | 12.9161 |
Access full daily ledgers for specific calendar years.