Analyze long-term market trends and access daily historical data for the DJF/BIF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 16.6896 |
| 2026-04-27 | 16.6900 |
| 2026-04-24 | 16.6847 |
| 2026-04-23 | 16.6934 |
| 2026-04-22 | 16.7302 |
| 2026-04-21 | 16.7032 |
| 2026-04-20 | 16.7316 |
| 2026-04-19 | 16.6977 |
| 2026-04-18 | 16.6977 |
| 2026-04-17 | 16.7510 |
| 2026-04-16 | 16.6975 |
| 2026-04-15 | 16.6879 |
| 2026-04-14 | 16.6824 |
| 2026-04-13 | 16.6950 |
| 2026-04-12 | 16.7000 |
| 2026-04-11 | 16.6919 |
| 2026-04-10 | 16.7324 |
| 2026-04-09 | 16.6933 |
| 2026-04-08 | 16.7204 |
| 2026-04-07 | 16.7158 |
| 2026-04-06 | 16.7072 |
| 2026-04-05 | 16.6712 |
| 2026-04-04 | 16.6387 |
| 2026-04-03 | 16.6387 |
| 2026-04-02 | 16.6855 |
| 2026-04-01 | 16.6799 |
| 2026-03-31 | 16.6898 |
| 2026-03-30 | 16.6857 |
| 2026-03-29 | 16.6713 |
Access full daily ledgers for specific calendar years.