CZK to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the CZK/JPY pair.
10-YEAR HIGH
7.6715 JPY
10-YEAR LOW
4.2131 JPY
10-YEAR AVERAGE
5.5107 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
8.0173
3.8673
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 7.6715 |
| 2026-04-27 | 7.6736 |
| 2026-04-24 | 7.6701 |
| 2026-04-23 | 7.6605 |
| 2026-04-22 | 7.6681 |
| 2026-04-21 | 7.6963 |
| 2026-04-20 | 7.7076 |
| 2026-04-19 | 7.6959 |
| 2026-04-18 | 7.6883 |
| 2026-04-17 | 7.6883 |
| 2026-04-16 | 7.7094 |
| 2026-04-15 | 7.7049 |
| 2026-04-14 | 7.6968 |
| 2026-04-13 | 7.6913 |
| 2026-04-12 | 7.6487 |
| 2026-04-11 | 7.6603 |
| 2026-04-10 | 7.6603 |
| 2026-04-09 | 7.6313 |
| 2026-04-08 | 7.5840 |
| 2026-04-07 | 7.5732 |
| 2026-04-06 | 7.5182 |
| 2026-04-05 | 7.4994 |
| 2026-04-04 | 7.4996 |
| 2026-04-03 | 7.4999 |
| 2026-04-02 | 7.5060 |
| 2026-04-01 | 7.5021 |
| 2026-03-31 | 7.4761 |
| 2026-03-30 | 7.4594 |
| 2026-03-29 | 7.5112 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →