Home / CRC to JPY / History Hub

CRC to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/JPY pair.

10-YEAR HIGH
0.3577 JPY
10-YEAR LOW
0.1676 JPY
10-YEAR AVERAGE
0.2247 JPY

10-Year CRC to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 30, 2026, when the pair was valued at 0.3577. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2021, dropping to a support floor of 0.1676.

This peak-to-trough range represents a total macro spread of 0.1901 JPY. From a long-term perspective, comparing the decade's oldest annual average of 0.1925 (in 2016) to the newest annual average of 0.3357 (in 2026), the exchange rate registered a net shift of +74.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2614, showing a variance of 0.0729 points compared to the older 5-year average of 0.1885.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 1,788 JPY
10-Year Average 1,123 JPY
Decade Trough Low 838 JPY
Macro Timing Impact: A difference of 950.49 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3765
0.1503
201620182020202220242026

CRC to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1885, compared to 0.2614 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0729 points.

Older 5 Yrs Avg 0.1885
Recent 5 Yrs Avg 0.2614

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0666 JPY (High: 0.2442 / Low: 0.1776). Conversely, 2021 was the most stable year, with a range of 0.0148 JPY (High: 0.1824 / Low: 0.1676).

2022 Spread (Volatile) ±0.0666
2021 Spread (Stable) ±0.0148

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0067 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0067

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1925) against the newest annual average (2026: 0.3357), the exchange rate shifted by +0.1432 (+74.37%).

2016 Baseline Avg 0.1925
2026 Current Avg 0.3357

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 0.3551
2026-07-02 0.3548
2026-07-01 0.3571
2026-06-30 0.3577
2026-06-29 0.3565
2026-06-28 0.3560
2026-06-27 0.3560
2026-06-26 0.3561
2026-06-25 0.3558
2026-06-24 0.3555
2026-06-23 0.3558
2026-06-22 0.3562
2026-06-21 0.3559
2026-06-20 0.3558
2026-06-19 0.3557
2026-06-18 0.3545
2026-06-17 0.3524
2026-06-16 0.3519
2026-06-15 0.3521
2026-06-14 0.3522
2026-06-13 0.3523
2026-06-12 0.3521
2026-06-11 0.3498
2026-06-10 0.3488
2026-06-09 0.3475
2026-06-08 0.3477
2026-06-07 0.3484
2026-06-06 0.3484
2026-06-05 0.3477
2026-06-04 0.3485
2026-06-03 0.3502

Browse by Year

Access full daily ledgers for specific calendar years.