Analyze long-term market trends and access daily historical data for the CNY/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 23.3739 |
| 2026-04-27 | 23.3591 |
| 2026-04-24 | 23.3116 |
| 2026-04-23 | 23.4033 |
| 2026-04-22 | 23.3584 |
| 2026-04-21 | 23.3670 |
| 2026-04-20 | 23.3008 |
| 2026-04-19 | 23.3447 |
| 2026-04-18 | 23.2696 |
| 2026-04-17 | 23.2696 |
| 2026-04-16 | 23.3394 |
| 2026-04-15 | 23.2930 |
| 2026-04-14 | 23.2984 |
| 2026-04-13 | 23.3110 |
| 2026-04-12 | 23.3863 |
| 2026-04-11 | 23.3224 |
| 2026-04-10 | 23.3224 |
| 2026-04-09 | 23.2865 |
| 2026-04-08 | 23.2286 |
| 2026-04-07 | 23.1463 |
| 2026-04-06 | 23.2027 |
| 2026-04-05 | 23.2143 |
| 2026-04-04 | 23.1964 |
| 2026-04-03 | 23.1973 |
| 2026-04-02 | 23.1635 |
| 2026-04-01 | 23.0959 |
| 2026-03-31 | 23.0010 |
| 2026-03-30 | 23.1244 |
| 2026-03-29 | 23.1832 |
Access full daily ledgers for specific calendar years.