Analyze long-term market trends and access daily historical data for the CNY/BDT pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 18.0739 |
| 2026-04-27 | 18.0643 |
| 2026-04-24 | 17.9444 |
| 2026-04-23 | 17.9756 |
| 2026-04-22 | 17.9789 |
| 2026-04-21 | 17.9871 |
| 2026-04-20 | 17.9924 |
| 2026-04-19 | 18.1088 |
| 2026-04-18 | 18.0642 |
| 2026-04-17 | 18.0320 |
| 2026-04-16 | 18.0228 |
| 2026-04-15 | 18.0356 |
| 2026-04-14 | 18.0367 |
| 2026-04-13 | 17.9867 |
| 2026-04-12 | 17.9660 |
| 2026-04-11 | 17.9660 |
| 2026-04-10 | 17.9865 |
| 2026-04-09 | 17.9590 |
| 2026-04-08 | 17.9815 |
| 2026-04-07 | 17.9987 |
| 2026-04-06 | 17.7881 |
| 2026-04-05 | 17.7879 |
| 2026-04-04 | 17.7879 |
| 2026-04-03 | 17.7879 |
| 2026-04-02 | 17.8231 |
| 2026-04-01 | 17.8954 |
| 2026-03-31 | 17.7873 |
| 2026-03-30 | 17.8399 |
| 2026-03-29 | 17.6941 |
Access full daily ledgers for specific calendar years.