Home / CLF to SGD / History Hub

CLF to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/SGD pair.

10-YEAR HIGH
57.0596 SGD
10-YEAR LOW
1.2608 SGD
10-YEAR AVERAGE
1.9998 SGD

10-Year CLF to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 57.0596. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 1.2608.

This peak-to-trough range represents a total macro spread of 55.7988 SGD. From a long-term perspective, comparing the decade's oldest annual average of 1.3818 (in 2016) to the newest annual average of 16.2462 (in 2026), the exchange rate registered a net shift of +1075.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.6427, showing a variance of 1.2765 points compared to the older 5-year average of 1.3661.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 285,298 SGD
10-Year Average 9,999 SGD
Decade Trough Low 6,304 SGD
Macro Timing Impact: A difference of 278,993.91 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

61.9757
-4.2546
201620182020202220242026

CLF to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3661, compared to 2.6427 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2765 points.

Older 5 Yrs Avg 1.3661
Recent 5 Yrs Avg 2.6427

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 55.7988 SGD (High: 57.0596 / Low: 1.2608). Conversely, 2019 was the most stable year, with a range of 0.0459 SGD (High: 1.3916 / Low: 1.3457).

2026 Spread (Volatile) ±55.7988
2019 Spread (Stable) ±0.0459

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0357 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0357

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3818) against the newest annual average (2026: 16.2462), the exchange rate shifted by +14.8645 (+1075.75%).

2016 Baseline Avg 1.3818
2026 Current Avg 16.2462

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 54.9472
2026-07-02 55.0337
2026-07-01 55.1887
2026-06-30 55.2269
2026-06-29 55.1963
2026-06-28 55.1385
2026-06-27 55.1406
2026-06-26 55.3210
2026-06-25 55.5613
2026-06-24 55.7290
2026-06-23 56.0622
2026-06-22 56.3195
2026-06-21 56.4574
2026-06-20 56.3596
2026-06-19 56.4153
2026-06-18 56.8746
2026-06-17 57.0596
2026-06-16 56.7897
2026-06-15 56.2656
2026-06-14 56.0442
2026-06-13 56.0513
2026-06-12 55.8979
2026-06-11 55.5319
2026-06-10 55.2843
2026-06-09 55.0739
2026-06-08 55.3333
2026-06-07 55.5640
2026-06-06 55.5694
2026-06-05 56.1230
2026-06-04 56.4176
2026-06-03 56.5433

Browse by Year

Access full daily ledgers for specific calendar years.