Home / CLF to GBP / History Hub

CLF to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/GBP pair.

10-YEAR HIGH
33.2928 GBP
10-YEAR LOW
0.6973 GBP
10-YEAR AVERAGE
1.1427 GBP

10-Year CLF to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 18, 2026, when the pair was valued at 33.2928. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.6973.

This peak-to-trough range represents a total macro spread of 32.5955 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.7835 (in 2016) to the newest annual average of 9.3125 (in 2026), the exchange rate registered a net shift of +1088.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.5224, showing a variance of 0.7540 points compared to the older 5-year average of 0.7684.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 166,464 GBP
10-Year Average 5,713 GBP
Decade Trough Low 3,487 GBP
Macro Timing Impact: A difference of 162,977.67 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36.0844
-2.5136
201620182020202220242026

CLF to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7684, compared to 1.5224 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.7540 points.

Older 5 Yrs Avg 0.7684
Recent 5 Yrs Avg 1.5224

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 32.5696 GBP (High: 33.2928 / Low: 0.7232). Conversely, 2021 was the most stable year, with a range of 0.0542 GBP (High: 0.7571 / Low: 0.7029).

2026 Spread (Volatile) ±32.5696
2021 Spread (Stable) ±0.0542

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0527 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0527

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7835) against the newest annual average (2026: 9.3125), the exchange rate shifted by +8.5290 (+1088.57%).

2016 Baseline Avg 0.7835
2026 Current Avg 9.3125

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 32.0168
2026-07-01 32.1260
2026-06-30 32.2221
2026-06-29 32.2594
2026-06-28 32.2755
2026-06-27 32.2770
2026-06-26 32.3573
2026-06-25 32.4991
2026-06-24 32.5945
2026-06-23 32.7386
2026-06-22 32.9198
2026-06-21 32.9834
2026-06-20 32.9549
2026-06-19 33.0430
2026-06-18 33.2928
2026-06-17 33.1964
2026-06-16 33.0071
2026-06-15 32.6764
2026-06-14 32.5795
2026-06-13 32.5447
2026-06-12 32.4637
2026-06-11 32.2555
2026-06-10 32.0871
2026-06-09 32.0111
2026-06-08 32.1792
2026-06-07 32.2080
2026-06-06 32.2583
2026-06-05 32.5358
2026-06-04 32.7210
2026-06-03 32.8154
2026-06-02 32.7931

Browse by Year

Access full daily ledgers for specific calendar years.