Home / CLF to CAD / History Hub

CLF to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/CAD pair.

10-YEAR HIGH
62.3527 CAD
10-YEAR LOW
1.2041 CAD
10-YEAR AVERAGE
2.0328 CAD

10-Year CLF to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 62.3527. Conversely, the absolute lowest rate of the decade was recorded on June 2, 2021, dropping to a support floor of 1.2041.

This peak-to-trough range represents a total macro spread of 61.1487 CAD. From a long-term perspective, comparing the decade's oldest annual average of 1.3199 (in 2016) to the newest annual average of 17.6504 (in 2026), the exchange rate registered a net shift of +1237.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.7668, showing a variance of 1.4575 points compared to the older 5-year average of 1.3092.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 311,764 CAD
10-Year Average 10,164 CAD
Decade Trough Low 6,020 CAD
Macro Timing Impact: A difference of 305,743.44 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

67.0154
-4.7765
201620182020202220242026

CLF to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3092, compared to 2.7668 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.4575 points.

Older 5 Yrs Avg 1.3092
Recent 5 Yrs Avg 2.7668

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 61.0036 CAD (High: 62.3527 / Low: 1.3491). Conversely, 2019 was the most stable year, with a range of 0.0628 CAD (High: 1.3633 / Low: 1.3005).

2026 Spread (Volatile) ±61.0036
2019 Spread (Stable) ±0.0628

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0876 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0876

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3199) against the newest annual average (2026: 17.6504), the exchange rate shifted by +16.3305 (+1237.30%).

2016 Baseline Avg 1.3199
2026 Current Avg 17.6504

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 60.2867
2026-07-02 60.4094
2026-07-01 60.5433
2026-06-30 60.6702
2026-06-29 60.5825
2026-06-28 60.4742
2026-06-27 60.4758
2026-06-26 60.6287
2026-06-25 60.9309
2026-06-24 61.0942
2026-06-23 61.3926
2026-06-22 61.7227
2026-06-21 61.8891
2026-06-20 61.7722
2026-06-19 61.8327
2026-06-18 62.2879
2026-06-17 62.3527
2026-06-16 61.9976
2026-06-15 61.3401
2026-06-14 61.0611
2026-06-13 61.0734
2026-06-12 60.8570
2026-06-11 60.2669
2026-06-10 59.8602
2026-06-09 59.6885
2026-06-08 59.8693
2026-06-07 59.9757
2026-06-06 59.9686
2026-06-05 60.6622
2026-06-04 61.0984
2026-06-03 61.1623

Browse by Year

Access full daily ledgers for specific calendar years.