Analyze long-term market trends and access daily historical data for the CLF/BRL pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 219.9635 |
| 2026-04-27 | 219.8487 |
| 2026-04-24 | 5.0039 |
| 2026-04-23 | 5.0326 |
| 2026-04-22 | 4.9864 |
| 2026-04-21 | 5.0060 |
| 2026-04-20 | 4.9539 |
| 2026-04-19 | 5.0055 |
| 2026-04-18 | 4.9808 |
| 2026-04-17 | 4.9800 |
| 2026-04-16 | 4.9923 |
| 2026-04-15 | 4.9939 |
| 2026-04-14 | 4.9863 |
| 2026-04-13 | 4.9959 |
| 2026-04-12 | 5.0065 |
| 2026-04-11 | 5.0064 |
| 2026-04-10 | 5.0050 |
| 2026-04-09 | 5.0973 |
| 2026-04-08 | 5.1000 |
| 2026-04-07 | 5.1521 |
| 2026-04-06 | 5.1398 |
| 2026-04-05 | 5.1594 |
| 2026-04-04 | 5.1606 |
| 2026-04-03 | 5.1539 |
| 2026-04-02 | 5.1591 |
| 2026-04-01 | 5.1561 |
| 2026-03-31 | 5.1943 |
| 2026-03-30 | 5.2655 |
| 2026-03-29 | 5.2395 |
Access full daily ledgers for specific calendar years.