Analyze long-term market trends and access daily historical data for the CHF/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.7705 |
| 2026-04-27 | 1.7713 |
| 2026-04-24 | 1.7834 |
| 2026-04-23 | 1.7839 |
| 2026-04-22 | 1.7802 |
| 2026-04-21 | 1.7902 |
| 2026-04-20 | 1.7902 |
| 2026-04-19 | 1.7883 |
| 2026-04-18 | 1.7830 |
| 2026-04-17 | 1.7834 |
| 2026-04-16 | 1.7834 |
| 2026-04-15 | 1.7835 |
| 2026-04-14 | 1.7962 |
| 2026-04-13 | 1.7985 |
| 2026-04-12 | 1.7973 |
| 2026-04-11 | 1.7934 |
| 2026-04-10 | 1.7926 |
| 2026-04-09 | 1.7866 |
| 2026-04-08 | 1.7950 |
| 2026-04-07 | 1.7880 |
| 2026-04-06 | 1.8114 |
| 2026-04-05 | 1.8124 |
| 2026-04-04 | 1.8160 |
| 2026-04-03 | 1.8130 |
| 2026-04-02 | 1.8116 |
| 2026-04-01 | 1.8190 |
| 2026-03-31 | 1.8114 |
| 2026-03-30 | 1.8262 |
| 2026-03-29 | 1.8252 |
Access full daily ledgers for specific calendar years.