Analyze long-term market trends and access daily historical data for the CHF/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 4.6712 |
| 2026-04-27 | 4.6764 |
| 2026-04-24 | 4.6798 |
| 2026-04-23 | 4.6713 |
| 2026-04-22 | 4.6792 |
| 2026-04-21 | 4.7046 |
| 2026-04-20 | 4.7164 |
| 2026-04-19 | 4.6859 |
| 2026-04-18 | 4.6984 |
| 2026-04-17 | 4.6993 |
| 2026-04-16 | 4.6888 |
| 2026-04-15 | 4.6996 |
| 2026-04-14 | 4.7026 |
| 2026-04-13 | 4.6889 |
| 2026-04-12 | 4.6334 |
| 2026-04-11 | 4.6533 |
| 2026-04-10 | 4.6526 |
| 2026-04-09 | 4.6433 |
| 2026-04-08 | 4.6401 |
| 2026-04-07 | 4.6462 |
| 2026-04-06 | 4.6019 |
| 2026-04-05 | 4.5830 |
| 2026-04-04 | 4.5978 |
| 2026-04-03 | 4.5909 |
| 2026-04-02 | 4.5988 |
| 2026-04-01 | 4.6250 |
| 2026-03-31 | 4.6037 |
| 2026-03-30 | 4.5910 |
| 2026-03-29 | 4.5918 |
Access full daily ledgers for specific calendar years.