Analyze long-term market trends and access daily historical data for the CAD/SAR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.7516 |
| 2026-04-27 | 2.7525 |
| 2026-04-24 | 2.7422 |
| 2026-04-23 | 2.7380 |
| 2026-04-22 | 2.7436 |
| 2026-04-21 | 2.7458 |
| 2026-04-20 | 2.7490 |
| 2026-04-19 | 2.7369 |
| 2026-04-18 | 2.7227 |
| 2026-04-17 | 2.7229 |
| 2026-04-16 | 2.7379 |
| 2026-04-15 | 2.7317 |
| 2026-04-14 | 2.7256 |
| 2026-04-13 | 2.7220 |
| 2026-04-12 | 2.7018 |
| 2026-04-11 | 2.7114 |
| 2026-04-10 | 2.7112 |
| 2026-04-09 | 2.7147 |
| 2026-04-08 | 2.7093 |
| 2026-04-07 | 2.7124 |
| 2026-04-06 | 2.6989 |
| 2026-04-05 | 2.6918 |
| 2026-04-04 | 2.6919 |
| 2026-04-03 | 2.6919 |
| 2026-04-02 | 2.6970 |
| 2026-04-01 | 2.7045 |
| 2026-03-31 | 2.6993 |
| 2026-03-30 | 2.6942 |
| 2026-03-29 | 2.6984 |
Access full daily ledgers for specific calendar years.