CAD to GBP Historical Rates
Analyze long-term market trends and access daily historical data for the CAD/GBP pair.
10-YEAR HIGH
0.6561 GBP
10-YEAR LOW
0.5276 GBP
10-YEAR AVERAGE
0.5818 GBP
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.6689
0.5147
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.5423 |
| 2026-04-27 | 0.5421 |
| 2026-04-24 | 0.5402 |
| 2026-04-23 | 0.5421 |
| 2026-04-22 | 0.5419 |
| 2026-04-21 | 0.5420 |
| 2026-04-20 | 0.5416 |
| 2026-04-19 | 0.5411 |
| 2026-04-18 | 0.5367 |
| 2026-04-17 | 0.5368 |
| 2026-04-16 | 0.5396 |
| 2026-04-15 | 0.5365 |
| 2026-04-14 | 0.5351 |
| 2026-04-13 | 0.5366 |
| 2026-04-12 | 0.5381 |
| 2026-04-11 | 0.5369 |
| 2026-04-10 | 0.5368 |
| 2026-04-09 | 0.5386 |
| 2026-04-08 | 0.5391 |
| 2026-04-07 | 0.5391 |
| 2026-04-06 | 0.5431 |
| 2026-04-05 | 0.5437 |
| 2026-04-04 | 0.5423 |
| 2026-04-03 | 0.5431 |
| 2026-04-02 | 0.5430 |
| 2026-04-01 | 0.5417 |
| 2026-03-31 | 0.5431 |
| 2026-03-30 | 0.5450 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →