Analyze long-term market trends and access daily historical data for the CAD/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0212 |
| 2026-04-27 | 1.0209 |
| 2026-04-24 | 1.0233 |
| 2026-04-23 | 1.0239 |
| 2026-04-22 | 1.0221 |
| 2026-04-21 | 1.0231 |
| 2026-04-20 | 1.0216 |
| 2026-04-19 | 1.0226 |
| 2026-04-18 | 1.0115 |
| 2026-04-17 | 1.0117 |
| 2026-04-16 | 1.0196 |
| 2026-04-15 | 1.0148 |
| 2026-04-14 | 1.0189 |
| 2026-04-13 | 1.0217 |
| 2026-04-12 | 1.0269 |
| 2026-04-11 | 1.0224 |
| 2026-04-10 | 1.0223 |
| 2026-04-09 | 1.0222 |
| 2026-04-08 | 1.0257 |
| 2026-04-07 | 1.0210 |
| 2026-04-06 | 1.0392 |
| 2026-04-05 | 1.0413 |
| 2026-04-04 | 1.0400 |
| 2026-04-03 | 1.0401 |
| 2026-04-02 | 1.0395 |
| 2026-04-01 | 1.0408 |
| 2026-03-31 | 1.0393 |
| 2026-03-30 | 1.0488 |
| 2026-03-29 | 1.0502 |
Access full daily ledgers for specific calendar years.