Analyze long-term market trends and access daily historical data for the CAD/ANG pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.3132 |
| 2026-04-27 | 1.3136 |
| 2026-04-24 | 1.3086 |
| 2026-04-23 | 1.3067 |
| 2026-04-22 | 1.3094 |
| 2026-04-21 | 1.3105 |
| 2026-04-20 | 1.3119 |
| 2026-04-19 | 1.3060 |
| 2026-04-18 | 1.2991 |
| 2026-04-17 | 1.2994 |
| 2026-04-16 | 1.3065 |
| 2026-04-15 | 1.3034 |
| 2026-04-14 | 1.3002 |
| 2026-04-13 | 1.2983 |
| 2026-04-12 | 1.2902 |
| 2026-04-11 | 1.2930 |
| 2026-04-10 | 1.2930 |
| 2026-04-09 | 1.2949 |
| 2026-04-08 | 1.2923 |
| 2026-04-07 | 1.2931 |
| 2026-04-06 | 1.2866 |
| 2026-04-05 | 1.2834 |
| 2026-04-04 | 1.2834 |
| 2026-04-03 | 1.2835 |
| 2026-04-02 | 1.2860 |
| 2026-04-01 | 1.2898 |
| 2026-03-31 | 1.2874 |
| 2026-03-30 | 1.2851 |
| 2026-03-29 | 1.2877 |
Access full daily ledgers for specific calendar years.