Analyze long-term market trends and access daily historical data for the CAD/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.6942 |
| 2026-04-27 | 2.6951 |
| 2026-04-24 | 2.6853 |
| 2026-04-23 | 2.6812 |
| 2026-04-22 | 2.6865 |
| 2026-04-21 | 2.6888 |
| 2026-04-20 | 2.6916 |
| 2026-04-19 | 2.6795 |
| 2026-04-18 | 2.6654 |
| 2026-04-17 | 2.6660 |
| 2026-04-16 | 2.6805 |
| 2026-04-15 | 2.6742 |
| 2026-04-14 | 2.6677 |
| 2026-04-13 | 2.6636 |
| 2026-04-12 | 2.6472 |
| 2026-04-11 | 2.6529 |
| 2026-04-10 | 2.6533 |
| 2026-04-09 | 2.6568 |
| 2026-04-08 | 2.6514 |
| 2026-04-07 | 2.6530 |
| 2026-04-06 | 2.6401 |
| 2026-04-05 | 2.6332 |
| 2026-04-04 | 2.6331 |
| 2026-04-03 | 2.6337 |
| 2026-04-02 | 2.6388 |
| 2026-04-01 | 2.6462 |
| 2026-03-31 | 2.6414 |
| 2026-03-30 | 2.6366 |
| 2026-03-29 | 2.6421 |
Access full daily ledgers for specific calendar years.