Analyze long-term market trends and access daily historical data for the BWP/CDF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 173.2416 |
| 2026-04-27 | 173.2386 |
| 2026-04-24 | 171.2594 |
| 2026-04-23 | 171.8419 |
| 2026-04-22 | 171.8009 |
| 2026-04-21 | 172.6166 |
| 2026-04-20 | 173.1019 |
| 2026-04-19 | 172.3122 |
| 2026-04-18 | 173.1768 |
| 2026-04-17 | 173.1750 |
| 2026-04-16 | 173.0280 |
| 2026-04-15 | 172.4905 |
| 2026-04-14 | 172.8865 |
| 2026-04-13 | 171.5310 |
| 2026-04-12 | 172.2388 |
| 2026-04-11 | 172.9028 |
| 2026-04-10 | 171.3994 |
| 2026-04-09 | 171.6472 |
| 2026-04-08 | 171.6126 |
| 2026-04-07 | 169.9996 |
| 2026-04-06 | 168.0235 |
| 2026-04-05 | 168.5633 |
| 2026-04-04 | 168.3888 |
| 2026-04-03 | 168.3888 |
| 2026-04-02 | 168.0365 |
| 2026-04-01 | 167.1498 |
| 2026-03-31 | 166.7660 |
| 2026-03-30 | 166.6639 |
| 2026-03-29 | 167.0203 |
Access full daily ledgers for specific calendar years.