Analyze long-term market trends and access daily historical data for the BWP/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.1031 |
| 2026-04-27 | 0.1031 |
| 2026-04-24 | 0.1036 |
| 2026-04-23 | 0.1038 |
| 2026-04-22 | 0.1039 |
| 2026-04-21 | 0.1042 |
| 2026-04-20 | 0.1040 |
| 2026-04-19 | 0.1040 |
| 2026-04-18 | 0.1037 |
| 2026-04-17 | 0.1039 |
| 2026-04-16 | 0.1041 |
| 2026-04-15 | 0.1039 |
| 2026-04-14 | 0.1047 |
| 2026-04-13 | 0.1046 |
| 2026-04-12 | 0.1063 |
| 2026-04-11 | 0.1056 |
| 2026-04-10 | 0.1055 |
| 2026-04-09 | 0.1050 |
| 2026-04-08 | 0.1060 |
| 2026-04-07 | 0.1036 |
| 2026-04-06 | 0.1056 |
| 2026-04-05 | 0.1061 |
| 2026-04-04 | 0.1060 |
| 2026-04-03 | 0.1060 |
| 2026-04-02 | 0.1055 |
| 2026-04-01 | 0.1048 |
| 2026-03-31 | 0.1048 |
| 2026-03-30 | 0.1057 |
| 2026-03-29 | 0.1062 |
Access full daily ledgers for specific calendar years.