BTC to NZD Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/NZD pair.
10-YEAR HIGH
130712.7237 NZD
10-YEAR LOW
1.3319 NZD
10-YEAR AVERAGE
1081.7987 NZD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
143783.8629
-13069.8072
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 130712.7237 |
| 2026-04-27 | 129723.4154 |
| 2026-04-24 | 1.7010 |
| 2026-04-23 | 1.7086 |
| 2026-04-22 | 1.6935 |
| 2026-04-21 | 1.6957 |
| 2026-04-20 | 1.6933 |
| 2026-04-19 | 1.7050 |
| 2026-04-18 | 1.7004 |
| 2026-04-17 | 1.7004 |
| 2026-04-16 | 1.6992 |
| 2026-04-15 | 1.6917 |
| 2026-04-14 | 1.6942 |
| 2026-04-13 | 1.7032 |
| 2026-04-12 | 1.7231 |
| 2026-04-11 | 1.7138 |
| 2026-04-10 | 1.7138 |
| 2026-04-09 | 1.7092 |
| 2026-04-08 | 1.7168 |
| 2026-04-07 | 1.7217 |
| 2026-04-06 | 1.7502 |
| 2026-04-05 | 1.7588 |
| 2026-04-04 | 1.7569 |
| 2026-04-03 | 1.7569 |
| 2026-04-02 | 1.7492 |
| 2026-04-01 | 1.7395 |
| 2026-03-31 | 1.7376 |
| 2026-03-30 | 1.7493 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →