Analyze long-term market trends and access daily historical data for the BRL/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.2784 |
| 2026-04-27 | 0.2783 |
| 2026-04-24 | 0.2797 |
| 2026-04-23 | 0.2787 |
| 2026-04-22 | 0.2802 |
| 2026-04-21 | 0.2792 |
| 2026-04-20 | 0.2814 |
| 2026-04-19 | 0.2800 |
| 2026-04-18 | 0.2798 |
| 2026-04-17 | 0.2799 |
| 2026-04-16 | 0.2798 |
| 2026-04-15 | 0.2791 |
| 2026-04-14 | 0.2813 |
| 2026-04-13 | 0.2820 |
| 2026-04-12 | 0.2846 |
| 2026-04-11 | 0.2827 |
| 2026-04-10 | 0.2828 |
| 2026-04-09 | 0.2772 |
| 2026-04-08 | 0.2786 |
| 2026-04-07 | 0.2743 |
| 2026-04-06 | 0.2813 |
| 2026-04-05 | 0.2815 |
| 2026-04-04 | 0.2811 |
| 2026-04-03 | 0.2814 |
| 2026-04-02 | 0.2805 |
| 2026-04-01 | 0.2801 |
| 2026-03-31 | 0.2782 |
| 2026-03-30 | 0.2774 |
| 2026-03-29 | 0.2786 |
Access full daily ledgers for specific calendar years.