Analyze long-term market trends and access daily historical data for the BRL/ANG pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.3580 |
| 2026-04-27 | 0.3581 |
| 2026-04-24 | 0.3577 |
| 2026-04-23 | 0.3557 |
| 2026-04-22 | 0.3590 |
| 2026-04-21 | 0.3576 |
| 2026-04-20 | 0.3613 |
| 2026-04-19 | 0.3576 |
| 2026-04-18 | 0.3594 |
| 2026-04-17 | 0.3594 |
| 2026-04-16 | 0.3586 |
| 2026-04-15 | 0.3584 |
| 2026-04-14 | 0.3590 |
| 2026-04-13 | 0.3583 |
| 2026-04-12 | 0.3575 |
| 2026-04-11 | 0.3575 |
| 2026-04-10 | 0.3576 |
| 2026-04-09 | 0.3512 |
| 2026-04-08 | 0.3510 |
| 2026-04-07 | 0.3474 |
| 2026-04-06 | 0.3483 |
| 2026-04-05 | 0.3469 |
| 2026-04-04 | 0.3469 |
| 2026-04-03 | 0.3473 |
| 2026-04-02 | 0.3470 |
| 2026-04-01 | 0.3472 |
| 2026-03-31 | 0.3446 |
| 2026-03-30 | 0.3399 |
| 2026-03-29 | 0.3416 |
Access full daily ledgers for specific calendar years.