Analyze long-term market trends and access daily historical data for the BND/SGD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.9986 |
| 2026-04-27 | 0.9990 |
| 2026-04-24 | 0.9991 |
| 2026-04-23 | 1.0004 |
| 2026-04-22 | 1.0018 |
| 2026-04-21 | 1.0016 |
| 2026-04-20 | 0.9995 |
| 2026-04-19 | 0.9966 |
| 2026-04-18 | 0.9963 |
| 2026-04-17 | 0.9981 |
| 2026-04-16 | 1.0009 |
| 2026-04-15 | 0.9989 |
| 2026-04-14 | 0.9996 |
| 2026-04-13 | 0.9982 |
| 2026-04-12 | 1.0043 |
| 2026-04-11 | 1.0012 |
| 2026-04-10 | 1.0003 |
| 2026-04-09 | 0.9995 |
| 2026-04-08 | 1.0005 |
| 2026-04-07 | 0.9931 |
| 2026-04-06 | 1.0000 |
| 2026-04-05 | 1.0020 |
| 2026-04-04 | 1.0012 |
| 2026-04-03 | 1.0012 |
| 2026-04-02 | 0.9978 |
| 2026-04-01 | 1.0004 |
| 2026-03-31 | 0.9954 |
| 2026-03-30 | 0.9990 |
| 2026-03-29 | 1.0050 |
Access full daily ledgers for specific calendar years.