Analyze long-term market trends and access daily historical data for the BND/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 124.9636 |
| 2026-04-27 | 124.9539 |
| 2026-04-24 | 124.7833 |
| 2026-04-23 | 125.0727 |
| 2026-04-22 | 125.2407 |
| 2026-04-21 | 125.3587 |
| 2026-04-20 | 125.0053 |
| 2026-04-19 | 124.5426 |
| 2026-04-18 | 124.4481 |
| 2026-04-17 | 124.6648 |
| 2026-04-16 | 125.1592 |
| 2026-04-15 | 124.8399 |
| 2026-04-14 | 124.9102 |
| 2026-04-13 | 124.9533 |
| 2026-04-12 | 125.5039 |
| 2026-04-11 | 125.1608 |
| 2026-04-10 | 125.0178 |
| 2026-04-09 | 124.8815 |
| 2026-04-08 | 124.5325 |
| 2026-04-07 | 123.5503 |
| 2026-04-06 | 124.2664 |
| 2026-04-05 | 124.3307 |
| 2026-04-04 | 124.2347 |
| 2026-04-03 | 124.2393 |
| 2026-04-02 | 123.8115 |
| 2026-04-01 | 123.7409 |
| 2026-03-31 | 122.8960 |
| 2026-03-30 | 123.5895 |
| 2026-03-29 | 124.8422 |
Access full daily ledgers for specific calendar years.