Home / BND to HKD / History Hub

BND to HKD Historical Rates

Analyze long-term market trends and access daily historical data for the BND/HKD pair.

10-YEAR HIGH
6.1981 HKD
10-YEAR LOW
4.9518 HKD
10-YEAR AVERAGE
5.7521 HKD

10-Year BND to HKD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to HKD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 12, 2026, when the pair was valued at 6.1981. Conversely, the absolute lowest rate of the decade was recorded on December 4, 2018, dropping to a support floor of 4.9518.

This peak-to-trough range represents a total macro spread of 1.2462 HKD. From a long-term perspective, comparing the decade's oldest annual average of 5.6195 (in 2016) to the newest annual average of 6.1188 (in 2026), the exchange rate registered a net shift of +8.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.8468, showing a variance of 0.1880 points compared to the older 5-year average of 5.6588.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 30,990 HKD
10-Year Average 28,761 HKD
Decade Trough Low 24,759 HKD
Macro Timing Impact: A difference of 6,231.23 HKD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6.3125
4.8416
201620182020202220242026

BND to HKD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.6588, compared to 5.8468 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1880 points.

Older 5 Yrs Avg 5.6588
Recent 5 Yrs Avg 5.8468

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1.0484 HKD (High: 6.0003 / Low: 4.9518). Conversely, 2026 was the most stable year, with a range of 0.1599 HKD (High: 6.1981 / Low: 6.0382).

2018 Spread (Volatile) ±1.0484
2026 Spread (Stable) ±0.1599

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1041 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1041

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.6195) against the newest annual average (2026: 6.1188), the exchange rate shifted by +0.4993 (+8.89%).

2016 Baseline Avg 5.6195
2026 Current Avg 6.1188

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 6.0482
2026-07-01 6.0566
2026-06-30 6.0615
2026-06-29 6.0584
2026-06-28 6.0555
2026-06-27 6.0558
2026-06-26 6.0591
2026-06-25 6.0464
2026-06-24 6.0382
2026-06-23 6.0467
2026-06-22 6.0657
2026-06-21 6.0693
2026-06-20 6.0688
2026-06-19 6.0868
2026-06-18 6.1048
2026-06-17 6.1073
2026-06-16 6.1066
2026-06-15 6.1064
2026-06-14 6.1040
2026-06-13 6.1040
2026-06-12 6.1010
2026-06-11 6.0842
2026-06-10 6.0846
2026-06-09 6.0913
2026-06-08 6.0947
2026-06-07 6.1044
2026-06-06 6.1044
2026-06-05 6.1006
2026-06-04 6.1091
2026-06-03 6.1274
2026-06-02 6.1288

Browse by Year

Access full daily ledgers for specific calendar years.