Analyze long-term market trends and access daily historical data for the BND/GEL pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.1038 |
| 2026-04-27 | 2.1011 |
| 2026-04-24 | 2.1024 |
| 2026-04-23 | 2.1020 |
| 2026-04-22 | 2.1123 |
| 2026-04-21 | 2.1157 |
| 2026-04-20 | 2.1129 |
| 2026-04-19 | 2.1128 |
| 2026-04-18 | 2.1180 |
| 2026-04-17 | 2.1217 |
| 2026-04-16 | 2.1186 |
| 2026-04-15 | 2.1145 |
| 2026-04-14 | 2.1119 |
| 2026-04-13 | 2.1115 |
| 2026-04-12 | 2.1142 |
| 2026-04-11 | 2.1142 |
| 2026-04-10 | 2.1118 |
| 2026-04-09 | 2.1116 |
| 2026-04-08 | 2.1075 |
| 2026-04-07 | 2.0861 |
| 2026-04-06 | 2.0854 |
| 2026-04-05 | 2.0893 |
| 2026-04-04 | 2.0893 |
| 2026-04-03 | 2.0893 |
| 2026-04-02 | 2.0843 |
| 2026-04-01 | 2.0972 |
| 2026-03-31 | 2.0846 |
| 2026-03-30 | 2.0721 |
| 2026-03-29 | 2.0880 |
Access full daily ledgers for specific calendar years.