Analyze long-term market trends and access daily historical data for the BND/GBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.5792 |
| 2026-04-27 | 0.5792 |
| 2026-04-24 | 0.5785 |
| 2026-04-23 | 0.5814 |
| 2026-04-22 | 0.5817 |
| 2026-04-21 | 0.5822 |
| 2026-04-20 | 0.5816 |
| 2026-04-19 | 0.5804 |
| 2026-04-18 | 0.5800 |
| 2026-04-17 | 0.5811 |
| 2026-04-16 | 0.5812 |
| 2026-04-15 | 0.5791 |
| 2026-04-14 | 0.5794 |
| 2026-04-13 | 0.5806 |
| 2026-04-12 | 0.5868 |
| 2026-04-11 | 0.5841 |
| 2026-04-10 | 0.5834 |
| 2026-04-09 | 0.5844 |
| 2026-04-08 | 0.5861 |
| 2026-04-07 | 0.5809 |
| 2026-04-06 | 0.5880 |
| 2026-04-05 | 0.5901 |
| 2026-04-04 | 0.5886 |
| 2026-04-03 | 0.5894 |
| 2026-04-02 | 0.5867 |
| 2026-04-01 | 0.5861 |
| 2026-03-31 | 0.5852 |
| 2026-03-30 | 0.5870 |
| 2026-03-29 | 0.5885 |
Access full daily ledgers for specific calendar years.