Home / BND to GBP / History Hub

BND to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the BND/GBP pair.

10-YEAR HIGH
0.6494 GBP
10-YEAR LOW
0.4806 GBP
10-YEAR AVERAGE
0.5701 GBP

10-Year BND to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.6494. Conversely, the absolute lowest rate of the decade was recorded on January 26, 2019, dropping to a support floor of 0.4806.

This peak-to-trough range represents a total macro spread of 0.1687 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.5673 (in 2016) to the newest annual average of 0.5822 (in 2026), the exchange rate registered a net shift of +2.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5831, showing a variance of 0.0258 points compared to the older 5-year average of 0.5573.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 3,247 GBP
10-Year Average 2,851 GBP
Decade Trough Low 2,403 GBP
Macro Timing Impact: A difference of 843.64 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6386
0.4700
201620182020202220242026

BND to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5573, compared to 0.5831 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0258 points.

Older 5 Yrs Avg 0.5573
Recent 5 Yrs Avg 0.5831

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1352 GBP (High: 0.6159 / Low: 0.4806). Conversely, 2026 was the most stable year, with a range of 0.0186 GBP (High: 0.5904 / Low: 0.5718).

2019 Spread (Volatile) ±0.1352
2026 Spread (Stable) ±0.0186

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0287 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0287

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5673) against the newest annual average (2026: 0.5822), the exchange rate shifted by +0.0149 (+2.63%).

2016 Baseline Avg 0.5673
2026 Current Avg 0.5822

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.5809
2026-07-01 0.5825
2026-06-30 0.5836
2026-06-29 0.5840
2026-06-28 0.5849
2026-06-27 0.5850
2026-06-26 0.5852
2026-06-25 0.5849
2026-06-24 0.5845
2026-06-23 0.5835
2026-06-22 0.5848
2026-06-21 0.5847
2026-06-20 0.5853
2026-06-19 0.5875
2026-06-18 0.5879
2026-06-17 0.5822
2026-06-16 0.5810
2026-06-15 0.5803
2026-06-14 0.5816
2026-06-13 0.5809
2026-06-12 0.5806
2026-06-11 0.5804
2026-06-10 0.5801
2026-06-09 0.5812
2026-06-08 0.5831
2026-06-07 0.5831
2026-06-06 0.5840
2026-06-05 0.5810
2026-06-04 0.5805
2026-06-03 0.5817
2026-06-02 0.5807

Browse by Year

Access full daily ledgers for specific calendar years.